785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 16 3300 3335 3263 3321 15 3306 10:42A Chart for @SM6K
Jul 16 3328 3375 3288 3349 15 3334 10:42A Chart for @SM6N
Aug 16 3315 3360 3283 3338 12 3326 10:42A Chart for @SM6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 388'6 1'6 387'0 10:42A Chart for @C6K
Jul 16 390'6 395'2 388'2 391'4 0'2 391'2 10:42A Chart for @C6N
Sep 16 390'0 393'6 387'2 390'6 0'2 390'4 10:42A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1019'0 1'0 1018'0 10:42A Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1028'6 1'2 1027'4 10:42A Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1029'0 0'4 1028'4 10:42A Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 474'0 -1'4 475'4 10:42A Chart for @W6K
Jul 16 483'6 490'6 480'6 487'2 1'6 485'4 10:42A Chart for @W6N
Sep 16 494'4 501'0 491'4 497'2 2'0 495'2 10:42A Chart for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 122.850 125.475 122.850 125.000 2.150 122.850 10:42A Chart for @LE6J
Jun 16 114.275 115.925 114.075 115.600 0.800 114.800 10:42A Chart for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 139.700 141.325 138.575 141.050 0.475 140.575 10:42A Chart for @GF6K
Aug 16 139.175 140.600 138.100 140.450 0.650 139.800 10:42A Chart for @GF6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 16 13.63 13.63 13.63 13.63 13.63 10:42A Chart for @DA6J
May 16 13.20 13.22 13.16 13.17 -0.04 13.21 10:41A Chart for @DA6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 77.250 77.300 76.550 77.100 -0.225 77.325 10:42A Chart for @HE6K
Jun 16 80.575 80.925 80.100 80.725 -0.050 80.775 10:42A Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3321
Change:  15
Bid:  3318
Ask:  3320
Today's High:  3335
Today's Low:  3263
Volume:  27,371
Open:  3300
Settle:  3306
Prev:  3306
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
10:41:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT


DTN Livestock News
DTN Cattle Prices/Trends 04/29 08:25
DTN Early Word Opening Livestock 04/29 06:10
DTN Midday Livestock Comments 04/28 12:04
DTN Closing Livestock Comment 04/28 16:36
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/29 09:35
Woodbury: Business Mattters 04/21 14:21

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6K) 3321 15
SOYBEAN MEAL (@SM6N) 3347 13
SOYBEAN MEAL (@SM6Q) 3335 9
CORN (@C6K) 389'0 2'0
CORN (@C6N) 391'4 0'2
CORN (@C6U) 390'4 0'0
SOYBEANS (@S6K) 1019'0 1'0
SOYBEANS (@S6N) 1028'0 0'4
SOYBEANS (@S6Q) 1029'0 0'4
WHEAT (@W6K) 474'0 -1'4
WHEAT (@W6N) 487'0 1'4
WHEAT (@W6U) 497'2 2'0
LIVE CATTLE (@LE6J) 125.000 2.150
LIVE CATTLE (@LE6M) 115.575 0.775
FEEDER CATTLE (@GF6K) 141.075 0.500
FEEDER CATTLE (@GF6Q) 140.450 0.650
MILK CLASS III (@DA6J) 13.63
MILK CLASS III (@DA6K) 13.17 -0.04
LEAN HOGS (@HE6K) 77.100 -0.225
LEAN HOGS (@HE6M) 80.750 -0.025

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 80% Dew Pt: 42oF
Barom: 30.07 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:23 Sunset: 8:15
As reported at FALLS CITY, NE at 10:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6K 389'2 2'2
@S6K 1019'0 1'0
@W6K 474'0 -1'4
@O6K 192'6 -1'4
Stocks
MSFT 49.7730 -0.1270
WMT 66.804000 -2.106000
XOM 87.930000 -0.100000
TWX 74.860000 -1.890000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN