785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

 
URGENT NOTIFCATION

Effectively immediately:  Farmers Cooperative of Dorchester, NE will no longer offer grain bank for your use at Midwest Ag Service, LLC.  

Please consider us when bringing in your corn. We can store over 350,000 bushels.  When you bring it to us you can utilize Grain Bank or we can do a Grain Swap! Open most nights until 7:00 pm during Harvest.  Call us for more details on either option or our hours!!  
 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2975 2975 2955 2955 - 24 2979 08:17P Chart for @SM6V
Dec 16 2984 2986 2972 2973 - 14 2987 08:16P Chart for @SM6Z
Jan 17 2996 2997 2985 2985 - 13 2998 08:17P Chart for @SM7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'4 328'4 -0'6 329'2 08:17P Chart for @C6Z
Mar 17 339'0 339'0 338'4 338'4 -0'4 339'0 08:16P Chart for @C7H
May 17 346'0 346'2 345'4 345'6 -0'2 346'0 08:17P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 945'0 945'0 -5'2 950'2 08:17P Chart for @S6X
Jan 17 956'0 956'0 951'0 951'0 -5'2 956'2 08:17P Chart for @S7F
Mar 17 962'2 962'2 957'4 957'4 -5'4 963'0 08:17P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'2 398'2 398'6 -0'2 399'0 08:17P Chart for @W6Z
Mar 17 421'0 421'6 421'0 421'4 -0'2 421'6 08:16P Chart for @W7H
May 17 435'0 435'0 435'0 435'0 -0'4 435'4 08:16P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 02:30P Chart for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 04:08P Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 01:05P Chart for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 04:07P Chart for @GF6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 16 16.39 16.39 Chart for @DA6U
Oct 16 15.15 15.15 15.15 15.15 0.01 15.14 07:07P Chart for @DA6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 01:05P Chart for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 04:08P Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  2955
Change:  - 24
Bid:  2956
Ask:  2958
Today's High:  2975
Today's Low:  2955
Volume:  15,738
Open:  2975
Settle:  2979
Prev:  2979
Contract High: 
Contract Low: 
Updated:  Sep-29-2016
8:07:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
More Rain Friday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain continues in the eastern Midwest Friday, disrupting harvest. Elsewhere, conditions will be drier. » More DTN Weather Commentary

Posted at 2:45PM Thu Sep 29, 2016 CDT


DTN Livestock News
DTN Cattle Close/Trends 09/29 15:45
DTN Early Word Opening Livestock 09/29 06:48
DTN Midday Livestock Comments 09/29 11:55
DTN Closing Livestock Comment 09/29 15:14
CME Feeder Cattle Index 09/29
Weekly Beef Export Sales 09/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/29 15:05
Family Business Matters 09/02 09:46

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6V) 2955 - 24
SOYBEAN MEAL (@SM6Z) 2973 - 14
SOYBEAN MEAL (@SM7F) 2985 - 13
CORN (@C6Z) 328'4 -0'6
CORN (@C7H) 338'4 -0'4
CORN (@C7K) 345'6 -0'2
SOYBEANS (@S6X) 945'0 -5'2
SOYBEANS (@S7F) 951'0 -5'2
SOYBEANS (@S7H) 957'4 -5'4
WHEAT (@W6Z) 398'6 -0'2
WHEAT (@W7H) 421'4 -0'2
WHEAT (@W7K) 435'0 -0'4
LIVE CATTLE (@LE6V) 101.800 - 1.575
LIVE CATTLE (@LE6Z) 102.875 - 0.500
FEEDER CATTLE (@GF6U) 134.175 - 0.950
FEEDER CATTLE (@GF6V) 127.275 - 0.525
MILK CLASS III (@DA6U) 16.39
MILK CLASS III (@DA6V) 15.15 0.01
LEAN HOGS (@HE6V) 51.975 0.325
LEAN HOGS (@HE6Z) 46.900 0.275

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 56% Dew Pt: 47oF
Barom: 30.29 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 7:05
As reported at FALLS CITY, NE at 8:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6Z 328'4 -0'6
@S6X 945'0 -5'2
@W6Z 398'6 -0'2
@O6Z 177'0 1'0
Stocks
MSFT 57.4000 -0.6300
WMT 70.730000 -1.060000
XOM 86.460000 -0.440000
TWX 78.610000 0.050000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN