We will be closed November 24th for Thanksgiving.  We wish everyone a safe and Happy Thanksgiving!! 

 


 

785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

 
URGENT NOTIFCATION

Effectively immediately:  Farmers Cooperative of Dorchester, NE will no longer offer grain bank for your use at Midwest Ag Service, LLC.  

Please consider us when bringing in your corn. We can store over 350,000 bushels.  When you bring it to us you can utilize Grain Bank or we can do a Grain Swap!  Call us for more details on either option or our hours!!  

 
 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3122 3160 3107 3115 - 2 3107s 12/02 Chart for @SM6Z
Jan 17 3136 3181 3122 3129 - 2 3125s 12/02 Chart for @SM7F
Mar 17 3168 3210 3154 3160 3156s 12/02 Chart for @SM7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 12/02 Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 12/02 Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 12/02 Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 12/02 Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 12/02 Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 12/02 Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 12/02 Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 12/02 Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 12/02 Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 16 17.05 17.20 17.03 17.10 0.17 17.16s 12/02 Chart for @DA6Z
Jan 17 16.89 17.30 16.85 16.92 0.14 16.96s 12/02 Chart for @DA7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Z)
Exchange:  CBOT
Last Trade:  3115
Change:  - 2
Bid:  3108
Ask:  3300
Today's High:  3160
Today's Low:  3107
Volume:  2,591
Open:  3122
Settle:  3107s
Prev:  3109
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:18:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST


DTN Livestock News
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 14:55
Family Business Matters 10/20 11:46

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6Z) 3115 - 2
SOYBEAN MEAL (@SM7F) 3129 - 2
SOYBEAN MEAL (@SM7H) 3160
CORN (@C6Z) 337'4 5'6
CORN (@C7H) 347'0 4'6
CORN (@C7K) 354'4 4'2
SOYBEANS (@S7F) 1028'4 -2'2
SOYBEANS (@S7H) 1038'0 -1'6
SOYBEANS (@S7K) 1044'6 -1'0
WHEAT (@W6Z) 387'4 16'0
WHEAT (@W7H) 404'2 8'6
WHEAT (@W7K) 416'6 8'2
LIVE CATTLE (@LE6Z) 108.200 - 2.350
LIVE CATTLE (@LE7G) 108.825 - 2.500
FEEDER CATTLE (@GF7F) 124.700 - 3.175
FEEDER CATTLE (@GF7H) 121.650 - 2.725
MILK CLASS III (@DA6Z) 17.10 0.17
MILK CLASS III (@DA7F) 16.92 0.14
LEAN HOGS (@HE6Z) 50.825 0.525
LEAN HOGS (@HE7G) 53.900 -0.050

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 32oF
Humid: 93% Dew Pt: 36oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:28 Sunset: 4:56
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6Z 337'4 5'6
@S7F 1028'4 -2'2
@W6Z 387'4 16'0
@O6Z 200'6 0'0
Stocks
MSFT 59.250000 0.050000
WMT 70.880000 0.210000
XOM 87.040000 -0.200000
TWX 93.800000 -0.340000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN