We will be closed December 26th  and January 2nd in observance of the holdiays!  We wish everyone a wonderful holiday season full of joy and good tidings!
Merry Christmas!! from Midwest Ag Service, LLC

 


 

785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

 
URGENT NOTIFCATION

Effectively immediately:  Farmers Cooperative of Dorchester, NE will no longer offer grain bank for your use at Midwest Ag Service, LLC.  

Please consider us when bringing in your corn. We can store over 350,000 bushels.  When you bring it to us you can utilize Grain Bank or we can do a Grain Swap!  Call us for more details on either option or our hours!!  

 
 

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3484 3510 3446 3490 5 3487s 02:00P Chart for @SM7H
May 17 3502 3528 3466 3511 7 3510s 02:00P Chart for @SM7K
Jul 17 3508 3529 3470 3518 11 3519s 04:07P Chart for @SM7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 04:08P Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 02:00P Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 04:03P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 02:00P Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 04:08P Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 04:01P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 02:00P Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 02:00P Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 02:00P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 01/20 Chart for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 01/20 Chart for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 01/20 Chart for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 01/20 Chart for @GF7H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.77 16.77 Chart for @DA7F
Feb 17 16.95 16.96 Chart for @DA7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 01/20 Chart for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 01/20 Chart for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7H)
Exchange:  CBOT
Last Trade:  3490
Change:  5
Bid:  3481
Ask:  3500
Today's High:  3510
Today's Low:  3446
Volume:  45,146
Open:  3484
Settle:  3487s
Prev:  3482
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST


DTN Livestock News
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:00
Family Business Matters 01/03 13:33

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM7H) 3490 5
SOYBEAN MEAL (@SM7K) 3511 7
SOYBEAN MEAL (@SM7N) 3518 11
CORN (@C7H) 370'0 3'4
CORN (@C7K) 376'4 3'0
CORN (@C7N) 383'2 3'0
SOYBEANS (@S7H) 1067'6 -2'6
SOYBEANS (@S7K) 1075'4 -2'4
SOYBEANS (@S7N) 1082'0 -1'6
WHEAT (@W7H) 428'2 4'6
WHEAT (@W7K) 443'2 4'0
WHEAT (@W7N) 458'4 3'2
LIVE CATTLE (@LE7G) 120.150 - 0.775
LIVE CATTLE (@LE7J) 118.950 - 0.900
FEEDER CATTLE (@GF7F) 132.950 1.150
FEEDER CATTLE (@GF7H) 131.525 1.125
MILK CLASS III (@DA7F) 16.77
MILK CLASS III (@DA7G) 16.95
LEAN HOGS (@HE7G) 65.125 -0.125
LEAN HOGS (@HE7J) 68.275 -0.500

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 82% Dew Pt: 34oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 5:29
As reported at FALLS CITY, NE at 4:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 3'4
@S7H 1067'6 -2'6
@W7H 428'2 4'6
@O7H 263'0 4'6
Stocks
MSFT 62.740000 0.440000
WMT 67.180000 -0.440000
XOM 85.890000 1.160000
TWX 96.110000 0.420000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN