Labor Day
We will be closed Monday, September 5th for Labor Day. We will reopen on Tuesday. Enjoy your holiday!


 

785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3195 3218 6 3212 01:50A Chart for @SM6U
Oct 16 3177 3206 3165 3190 8 3182 01:50A Chart for @SM6V
Dec 16 3150 3182 3139 3163 8 3155 01:50A Chart for @SM6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 315'6 -0'4 316'2 01:50A Chart for @C6U
Dec 16 325'0 327'2 324'0 324'4 -0'4 325'0 01:50A Chart for @C6Z
Mar 17 334'6 336'6 333'6 334'2 -0'2 334'4 01:50A Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:49A Chart for @S6U
Nov 16 967'4 974'0 962'0 967'0 -0'2 967'2 01:49A Chart for @S6X
Jan 17 969'6 976'0 964'6 969'4 -0'2 969'6 01:49A Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 374'4 -9'0 383'4 01:50A Chart for @W6U
Dec 16 407'4 407'6 397'0 398'6 -8'6 407'4 01:50A Chart for @W6Z
Mar 17 432'2 432'2 422'0 424'0 -8'0 432'0 01:50A Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.91 16.91 Chart for @DA6Q
Sep 16 16.54 16.56 16.50 16.52 -0.08 16.60 01:49A Chart for @DA6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3218
Change:  6
Bid:  3218
Ask:  3221
Today's High:  3233
Today's Low:  3195
Volume:  24,097
Open:  3209
Settle:  3212
Prev:  3212
Contract High: 
Contract Low: 
Updated:  Aug-29-2016
1:46:00AM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT


DTN Livestock News
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
CME Feeder Cattle Index 08/26
Weekly Beef Export Sales 08/25 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/26 14:55
Family Business Matters 08/09 11:20

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6U) 3218 6
SOYBEAN MEAL (@SM6V) 3190 8
SOYBEAN MEAL (@SM6Z) 3163 8
CORN (@C6U) 315'6 -0'4
CORN (@C6Z) 324'4 -0'4
CORN (@C7H) 334'2 -0'2
SOYBEANS (@S6U) 990'4 -0'2
SOYBEANS (@S6X) 967'0 -0'2
SOYBEANS (@S7F) 969'4 -0'2
WHEAT (@W6U) 374'4 -9'0
WHEAT (@W6Z) 398'6 -8'6
WHEAT (@W7H) 424'0 -8'0
LIVE CATTLE (@LE6Q) 110.025 - 2.125
LIVE CATTLE (@LE6V) 106.200 - 2.175
FEEDER CATTLE (@GF6U) 140.100 - 1.875
FEEDER CATTLE (@GF6V) 136.100 - 2.150
MILK CLASS III (@DA6Q) 16.91
MILK CLASS III (@DA6U) 16.52 -0.08
LEAN HOGS (@HE6V) 61.325 2.625
LEAN HOGS (@HE6Z) 56.600 2.150

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 96% Dew Pt: 68oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:58
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6U 315'6 -0'4
@S6U 990'4 -0'2
@W6U 374'4 -9'0
@O6U 168'2 -0'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN