785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3417 3514 3383 3491 85 3500s 07/29 Chart for @SM6Q
Sep 16 3430 3514 3393 3491 71 3499s 07/29 Chart for @SM6U
Oct 16 3423 3503 3385 3482 70 3489s 07/29 Chart for @SM6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 331'2 335'0 328'6 333'4 3'2 334'4s 07/29 Chart for @C6U
Dec 16 338'6 343'2 336'0 342'2 4'0 342'6s 07/29 Chart for @C6Z
Mar 17 347'4 352'0 345'0 351'0 4'0 351'4s 07/29 Chart for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1005'2 1034'2 996'2 1031'4 29'0 1032'4s 07/29 Chart for @S6Q
Sep 16 995'2 1023'0 984'0 1018'0 26'6 1020'0s 07/29 Chart for @S6U
Nov 16 980'0 1006'0 968'6 1001'2 25'0 1003'0s 07/29 Chart for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 411'4 412'6 403'4 409'0 -2'4 407'6s 07/29 Chart for @W6U
Dec 16 438'0 440'2 431'2 437'0 -1'4 435'6s 07/29 Chart for @W6Z
Mar 17 462'2 464'0 455'4 461'0 -1'6 460'2s 07/29 Chart for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 113.075 113.975 112.800 113.200 - 0.250 113.075s 07/29 Chart for @LE6Q
Oct 16 111.700 112.650 111.225 111.750 - 0.375 111.725s 07/29 Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.375 142.100 139.200 140.200 - 0.425 140.050s 07/29 Chart for @GF6Q
Sep 16 139.400 140.800 138.100 138.825 - 0.575 138.575s 07/29 Chart for @GF6U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.27 15.28 15.26 15.26 -0.02 15.26s 07/29 Chart for @DA6N
Aug 16 16.83 16.92 16.75 16.83 -0.01 16.84s 07/29 Chart for @DA6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 69.200 70.150 68.700 69.275 0.125 68.975s 07/29 Chart for @HE6Q
Oct 16 59.225 60.425 58.775 59.250 -0.150 59.050s 07/29 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3491
Change:  85
Bid:  3415
Ask:  3620
Today's High:  3514
Today's Low:  3383
Volume:  6,540
Open:  3417
Settle:  3500s
Prev:  3415
Contract High: 
Contract Low: 
Updated:  Jul-29-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Rain Saturday in Central, Southern US
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, additional showers with light to moderate rain will be in effect over much of the central and southern U.S. along with generally seasonal temperatures for most grain areas. » More DTN Weather Commentary

Posted at 2:13PM Fri Jul 29, 2016 CDT


DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:18
DTN Midday Livestock Comments 07/29 12:03
DTN Closing Livestock Comment 07/29 16:02
CME Feeder Cattle Index 07/29
Weekly Beef Export Sales 07/28 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 14:55
Family Business Matters 06/09 06:30

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6Q) 3491 85
SOYBEAN MEAL (@SM6U) 3491 71
SOYBEAN MEAL (@SM6V) 3482 70
CORN (@C6U) 333'4 3'2
CORN (@C6Z) 342'2 4'0
CORN (@C7H) 351'0 4'0
SOYBEANS (@S6Q) 1031'4 29'0
SOYBEANS (@S6U) 1018'0 26'6
SOYBEANS (@S6X) 1001'2 25'0
WHEAT (@W6U) 409'0 -2'4
WHEAT (@W6Z) 437'0 -1'4
WHEAT (@W7H) 461'0 -1'6
LIVE CATTLE (@LE6Q) 113.200 - 0.250
LIVE CATTLE (@LE6V) 111.750 - 0.375
FEEDER CATTLE (@GF6Q) 140.200 - 0.425
FEEDER CATTLE (@GF6U) 138.825 - 0.575
MILK CLASS III (@DA6N) 15.26 -0.02
MILK CLASS III (@DA6Q) 16.83 -0.01
LEAN HOGS (@HE6Q) 69.275 0.125
LEAN HOGS (@HE6V) 59.250 -0.150

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 29.95 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:19 Sunset: 8:38
As reported at FALLS CITY, NE at 5:00 PM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6U 333'4 3'2
@S6Q 1031'4 29'0
@W6U 409'0 -2'4
@O6U 202'2 2'2
Stocks
MSFT 56.6800 0.4700
WMT 72.970000 -0.270000
XOM 88.950000 -1.250000
TWX 76.650000 -0.970000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN