CHRISTMAS


We will be closed Dec. 24th at noon and all day on Christmas.
We would like to wish you and your family a Merry Christmas.

.
 

 

785-336-6777 or toll-free 866-268-6777
Highway 187 & 36, PO Box 205, Seneca, KS 66538

 

  We are excited to announce we added a new bin to double or grain storage for this fall. Please consider us when bringing in your corn. We can now store over 350,000 bushels.  

Futures
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2637 2647 2610 2622 - 17 2620s 02/12 Chart for @SM6H
May 16 2658 2668 2633 2643 - 20 2641s 02/12 Chart for @SM6K
Jul 16 2687 2692 2660 2667 - 22 2665s 02/12 Chart for @SM6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 151.600 152.350 149.400 150.450 - 0.225 150.025s 02/12 Chart for @GF6H
Apr 16 150.825 151.700 148.750 149.975 - 0.350 149.500s 02/12 Chart for @GF6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.90 13.90 13.87 13.87 -0.01 13.87s 02/12 Chart for @DA6G
Mar 16 14.05 14.11 14.02 14.06 0.05 14.06s 02/12 Chart for @DA6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2622
Change:  - 17
Bid:  2616
Ask:  2631
Today's High:  2647
Today's Low:  2610
Volume:  37,109
Open:  2637
Settle:  2620s
Prev:  2637
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
1:19:00PM
Delay Time:  10 Minutes


DTN Webinars

DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST


DTN Livestock News
DTN Cattle Close/Trends 02/12 15:30
DTN Early Word Opening Livestock 02/12 06:03
DTN Midday Livestock Comments 02/12 12:08
DTN Closing Livestock Comment 02/12 16:28
CME Feeder Cattle Index 02/12
Weekly Beef Export Sales 02/11 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/12 15:20
Woodbury: Business Mattters 02/04 06:15

Commodity Quotes
Commodity Last Chg
SOYBEAN MEAL (@SM6H) 2622 - 17
SOYBEAN MEAL (@SM6K) 2643 - 20
SOYBEAN MEAL (@SM6N) 2667 - 22
CORN (@C6H) 359'0 -1'4
CORN (@C6K) 364'0 -1'4
CORN (@C6N) 369'0 -1'2
SOYBEANS (@S6H) 872'6 -0'6
SOYBEANS (@S6K) 876'2 -1'2
SOYBEANS (@S6N) 882'0 -1'2
WHEAT (@W6H) 457'6 -0'6
WHEAT (@W6K) 463'4 -1'0
WHEAT (@W6N) 468'2 -1'0
LIVE CATTLE (@LE6G) 130.000 - 0.175
LIVE CATTLE (@LE6J) 129.150 - 0.400
FEEDER CATTLE (@GF6H) 150.450 - 0.225
FEEDER CATTLE (@GF6J) 149.975 - 0.350
MILK CLASS III (@DA6G) 13.87 -0.01
MILK CLASS III (@DA6H) 14.06 0.05
LEAN HOGS (@HE6G) 65.950 0.425
LEAN HOGS (@HE6J) 70.275 0.925

Local Radar
Seneca, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Seneca, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 48% Dew Pt: 7oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:16 Sunset: 5:56
As reported at FALLS CITY, NE at 7:00 AM
View complete Local Weather

National Animal ID

Cattle producers - Download your application for a premise ID here.  This document shows you how to complete the application.


My Market Watch
Click Here to Customize
Commodities
@C6H 359'0 -1'4
@S6H 872'6 -0'6
@W6H 457'6 -0'6
@O6H 194'6 4'6
Stocks
MSFT 50.5000 0.8100
WMT 66.180000 0.860000
XOM 81.030000 1.430000
TWX 62.260000 -0.060000



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN